Dime Community Bancshares Inc (DCOM)
USD 28.34
(0.21%)
USD 28.34
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 60.5 | 60.5 | 60.5 | 60.5 | 5400.00 |
| 16 Dec, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 5400.00 |
| 27 Nov, 1996 | 61.0 | 61.0 | 61.0 | 61.0 | 4050.00 |
| 11 Oct, 1996 | 57.5 | 59.0 | 57.5 | 59.0 | 2700.00 |
| 14 Aug, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 2700.00 |
| 13 Aug, 1996 | 58.0 | 60.0 | 58.0 | 60.0 | 5400.00 |
| 09 Aug, 1996 | 58.0 | 58.0 | 58.0 | 58.0 | 4050.00 |
| 25 Jul, 1996 | 57.0 | 60.0 | 57.0 | 58.5 | 97.2 Thousand |
| 04 Jun, 1996 | 58.0 | 58.0 | 58.0 | 58.0 | 10.8 Thousand |
| 30 May, 1996 | 57.0 | 57.0 | 57.0 | 57.0 | 6750.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO