USD 28.34
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 1997 | 60.5 | 60.5 | 60.5 | 60.5 | 5400.00 |
16 Dec, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 5400.00 |
27 Nov, 1996 | 61.0 | 61.0 | 61.0 | 61.0 | 4050.00 |
11 Oct, 1996 | 57.5 | 59.0 | 57.5 | 59.0 | 2700.00 |
14 Aug, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 2700.00 |
13 Aug, 1996 | 58.0 | 60.0 | 58.0 | 60.0 | 5400.00 |
09 Aug, 1996 | 58.0 | 58.0 | 58.0 | 58.0 | 4050.00 |
25 Jul, 1996 | 57.0 | 60.0 | 57.0 | 58.5 | 97.2 Thousand |
04 Jun, 1996 | 58.0 | 58.0 | 58.0 | 58.0 | 10.8 Thousand |
30 May, 1996 | 57.0 | 57.0 | 57.0 | 57.0 | 6750.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO