Dime Community Bancshares Inc (DCOM)

USD 28.34

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 60.5 60.5 60.5 60.5 5400.00
16 Dec, 1996 60.0 60.0 60.0 60.0 5400.00
27 Nov, 1996 61.0 61.0 61.0 61.0 4050.00
11 Oct, 1996 57.5 59.0 57.5 59.0 2700.00
14 Aug, 1996 60.0 60.0 60.0 60.0 2700.00
13 Aug, 1996 58.0 60.0 58.0 60.0 5400.00
09 Aug, 1996 58.0 58.0 58.0 58.0 4050.00
25 Jul, 1996 57.0 60.0 57.0 58.5 97.2 Thousand
04 Jun, 1996 58.0 58.0 58.0 58.0 10.8 Thousand
30 May, 1996 57.0 57.0 57.0 57.0 6750.00