Dime Community Bancshares Inc (DCOM)

USD 30.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 30.07 30.61 29.64 30.5 248.93 Thousand
24 Feb, 2023 30.03 30.15 29.61 29.91 102.67 Thousand
23 Feb, 2023 30.43 30.58 30.28 30.35 99.67 Thousand
22 Feb, 2023 30.1 30.73 30.01 30.26 134.54 Thousand
21 Feb, 2023 30.78 30.86 30.26 30.26 96.73 Thousand
17 Feb, 2023 31.13 31.13 30.77 31.06 141.83 Thousand
16 Feb, 2023 31.24 31.52 30.01 30.85 81.52 Thousand
15 Feb, 2023 30.65 31.59 30.55 31.57 74.05 Thousand
14 Feb, 2023 31.54 31.6 30.84 30.87 119.46 Thousand
13 Feb, 2023 31.88 32.16 31.42 31.51 158.66 Thousand