Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 29.13 29.41 27.74 28.72 473.75 Thousand
09 Mar, 2023 30.21 30.21 29.04 29.55 284.9 Thousand
08 Mar, 2023 30.1 30.31 29.97 30.2 96.9 Thousand
07 Mar, 2023 30.5 30.5 29.89 30.0 117.16 Thousand
06 Mar, 2023 31.19 31.66 30.29 30.6 162.01 Thousand
03 Mar, 2023 30.64 31.45 30.35 31.26 270.12 Thousand
02 Mar, 2023 30.52 30.86 30.27 30.62 99.3 Thousand
01 Mar, 2023 30.48 30.8 30.44 30.67 166.58 Thousand
28 Feb, 2023 30.44 31.25 30.44 30.64 132.98 Thousand
27 Feb, 2023 30.07 30.61 29.64 30.5 248.93 Thousand