Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 31.43 31.88 31.14 31.34 207.9 Thousand
02 May, 2022 31.49 32.12 30.93 31.5 292.7 Thousand
29 Apr, 2022 34.41 35.22 31.3 31.44 246.2 Thousand
28 Apr, 2022 34.76 35.21 34.39 34.81 161.9 Thousand
27 Apr, 2022 34.23 34.81 34.23 34.53 139.4 Thousand
26 Apr, 2022 34.75 35.55 34.21 34.35 237.4 Thousand
25 Apr, 2022 35.24 35.47 34.32 35.24 199 Thousand
22 Apr, 2022 35.77 36.07 35.29 35.38 185.6 Thousand
21 Apr, 2022 36.57 36.68 35.7 35.85 192.9 Thousand
20 Apr, 2022 36.2 36.82 36.2 36.28 166.7 Thousand