Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 34.84 34.84 34.14 34.76 147.5 Thousand
01 Apr, 2022 34.89 35.17 34.39 34.75 196.4 Thousand
31 Mar, 2022 34.47 34.77 34.44 34.57 137.7 Thousand
30 Mar, 2022 35.46 35.46 34.26 34.53 238.2 Thousand
29 Mar, 2022 34.44 35.59 34.44 35.19 188.3 Thousand
28 Mar, 2022 34.92 35.21 34.58 34.79 163.1 Thousand
25 Mar, 2022 34.19 35.24 34.01 35.2 135 Thousand
24 Mar, 2022 33.87 34.46 33.61 34.15 111.3 Thousand
23 Mar, 2022 34.16 34.27 33.64 33.8 157.7 Thousand
22 Mar, 2022 34.61 35.16 34.24 34.29 121.1 Thousand