Dime Community Bancshares, Inc. (DCOMP)
USD 19.2
(1.05%)
USD 19.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 19.09 | 19.52 | 18.91 | 19.2 | 10.9 Thousand |
| 01 May, 2025 | 18.95 | 19.08 | 18.77 | 19.0 | 2640.00 |
| 30 Apr, 2025 | 18.53 | 19.19 | 18.49 | 18.71 | 2611.00 |
| 29 Apr, 2025 | 19.1 | 19.17 | 18.45 | 18.9 | 8400.00 |
| 28 Apr, 2025 | 18.85 | 18.89 | 18.56 | 18.89 | 1300.00 |
| 25 Apr, 2025 | 18.73 | 19.0 | 18.37 | 18.59 | 5200.00 |
| 24 Apr, 2025 | 19.19 | 19.19 | 18.62 | 18.62 | 4236.00 |
| 23 Apr, 2025 | 18.88 | 19.19 | 18.75 | 18.78 | 3621.00 |
| 22 Apr, 2025 | 18.7 | 18.9 | 18.46 | 18.85 | 3115.00 |
| 21 Apr, 2025 | 18.0 | 19.09 | 18.0 | 18.41 | 1900.00 |
AKTIA
KNKT
ALSSF
ASCCF
GOCO
CMPR