Dime Community Bancshares, Inc. (DCOMP)
USD 19.2
(1.05%)
USD 19.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.1 | 19.21 | 18.84 | 19.1 | 4000.00 |
| 13 May, 2025 | 19.05 | 19.21 | 18.71 | 18.92 | 4636.00 |
| 12 May, 2025 | 18.95 | 19.09 | 18.7 | 18.78 | 3300.00 |
| 09 May, 2025 | 19.1 | 19.1 | 18.65 | 18.74 | 5024.00 |
| 08 May, 2025 | 18.8 | 19.1 | 18.75 | 18.95 | 3245.00 |
| 07 May, 2025 | 19.0 | 19.25 | 18.82 | 19.22 | 8200.00 |
| 06 May, 2025 | 19.18 | 19.18 | 18.9 | 19.0 | 7100.00 |
| 05 May, 2025 | 19.38 | 19.41 | 18.93 | 19.17 | 2822.00 |
| 02 May, 2025 | 19.09 | 19.52 | 18.91 | 19.2 | 10.9 Thousand |
| 01 May, 2025 | 18.95 | 19.08 | 18.77 | 19.0 | 2640.00 |
AKTIA
KNKT
ALSSF
ASCCF
GOCO
CMPR