Dime Community Bancshares, Inc. (DCOMP)
USD 19.2
(1.05%)
USD 19.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.62 | 19.51 | 18.24 | 18.57 | 5800.00 |
| 04 Apr, 2025 | 18.65 | 19.2 | 18.65 | 19.05 | 3000.00 |
| 03 Apr, 2025 | 19.04 | 19.37 | 18.98 | 19.25 | 6100.00 |
| 02 Apr, 2025 | 19.29 | 19.39 | 19.23 | 19.35 | 5400.00 |
| 01 Apr, 2025 | 19.4 | 19.4 | 19.18 | 19.4 | 3200.00 |
| 31 Mar, 2025 | 19.23 | 19.25 | 18.95 | 19.25 | 5300.00 |
| 28 Mar, 2025 | 19.33 | 19.45 | 19.1 | 19.1 | 4745.00 |
| 27 Mar, 2025 | 19.45 | 19.5 | 19.26 | 19.5 | 5501.00 |
| 26 Mar, 2025 | 19.49 | 19.51 | 19.43 | 19.48 | 5115.00 |
| 25 Mar, 2025 | 19.59 | 19.6 | 19.58 | 19.6 | 1300.00 |
AKTIA
KNKT
ALSSF
ASCCF
GOCO
CMPR