Delcath Systems Inc (DCTH)

USD 11.65

(4.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 1.06 1.06 1.03 1.05 9400.00
18 Mar, 2003 1.12 1.23 1.08 1.1 5300.00
17 Mar, 2003 1.14 1.17 1.14 1.17 900.00
14 Mar, 2003 1.18 1.22 1.09 1.14 2900.00
13 Mar, 2003 1.11 1.11 1.11 1.11 100.00
12 Mar, 2003 1.18 1.18 1.0 1.13 4700.00
11 Mar, 2003 1.18 1.34 1.18 1.23 10.7 Thousand
10 Mar, 2003 1.17 1.17 0.99 1.15 4000.00
07 Mar, 2003 1.18 1.21 1.18 1.19 3900.00
06 Mar, 2003 1.3 1.3 1.26 1.26 1600.00