Delcath Systems Inc (DCTH)

USD 11.65

(4.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 1.16 1.65 1.15 1.29 -
13 Feb, 2003 1.16 1.65 1.15 1.29 -
12 Feb, 2003 1.16 1.65 1.15 1.29 -
11 Feb, 2003 1.3 1.46 0.94 1.09 -
10 Feb, 2003 1.3 1.46 0.94 1.09 -
07 Feb, 2003 1.3 1.46 0.94 1.09 -
06 Feb, 2003 1.3 1.46 0.94 1.09 -
05 Feb, 2003 1.3 1.46 0.94 1.09 -
04 Feb, 2003 1.3 1.46 0.94 1.09 -
03 Feb, 2003 1.3 1.46 0.94 1.09 -