Delcath Systems Inc (DCTH)

USD 11.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 1.27 1.5 1.2 1.2 -
12 Dec, 2002 1.27 1.5 1.2 1.2 -
11 Dec, 2002 0.9 2.19 0.89 1.23 -
10 Dec, 2002 1.0 1.0 0.71 0.84 -
09 Dec, 2002 1.0 1.0 0.71 0.84 -
06 Dec, 2002 1.0 1.0 0.71 0.84 -
05 Dec, 2002 1.0 1.0 0.71 0.84 -
04 Dec, 2002 1.0 1.0 0.71 0.84 -
03 Dec, 2002 1.0 1.0 0.71 0.84 -
02 Dec, 2002 1.0 1.0 0.71 0.84 -