Delcath Systems Inc (DCTH)

USD 11.65

(4.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 1.54 1.73 1.4 1.61 -
14 Jan, 2003 1.54 1.73 1.4 1.61 -
13 Jan, 2003 1.54 1.73 1.4 1.61 -
10 Jan, 2003 1.54 1.73 1.4 1.61 -
09 Jan, 2003 1.9 1.95 1.61 1.76 -
08 Jan, 2003 1.9 1.95 1.61 1.76 -
07 Jan, 2003 1.9 1.95 1.61 1.76 -
06 Jan, 2003 1.9 1.95 1.61 1.76 -
03 Jan, 2003 1.9 1.95 1.61 1.76 -
02 Jan, 2003 1.9 1.95 1.61 1.76 -