Delcath Systems Inc (DCTH)

USD 11.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 1.3 1.7 1.3 1.7 -
09 Apr, 2002 1.3 1.7 1.3 1.7 -
08 Apr, 2002 1.3 1.7 1.3 1.7 -
05 Apr, 2002 1.3 1.7 1.3 1.7 -
04 Apr, 2002 1.3 1.7 1.3 1.7 -
03 Apr, 2002 1.35 1.45 1.27 1.27 -
02 Apr, 2002 1.05 1.05 0.94 1.0 -
01 Apr, 2002 1.05 1.05 0.94 1.0 -
28 Mar, 2002 1.05 1.05 0.94 1.0 -
27 Mar, 2002 1.05 1.05 0.94 1.0 -