Delcath Systems Inc (DCTH)

USD 11.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 1.05 1.05 0.94 1.0 -
11 Mar, 2002 1.05 1.05 0.94 1.0 -
08 Mar, 2002 1.05 1.05 0.94 1.0 -
07 Mar, 2002 1.05 1.05 0.94 1.0 -
06 Mar, 2002 1.05 1.05 0.94 1.0 -
05 Mar, 2002 2.4 2.45 2.25 2.25 -
04 Mar, 2002 2.4 2.45 2.25 2.25 -
01 Mar, 2002 2.4 2.45 2.25 2.25 -
28 Feb, 2002 2.4 2.45 2.25 2.25 -
27 Feb, 2002 2.4 2.45 2.25 2.25 -