Delcath Systems Inc (DCTH)

USD 11.12

(6.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 0.92 0.92 0.7 0.75 -
12 Dec, 2001 1.0 1.41 1.0 1.03 -
11 Dec, 2001 1.0 1.41 1.0 1.03 -
07 Dec, 2001 1.0 1.41 1.0 1.03 -
04 Dec, 2001 1.0 1.41 1.0 1.03 -
03 Dec, 2001 1.0 1.41 1.0 1.03 -
30 Nov, 2001 1.0 1.41 1.0 1.03 -
29 Nov, 2001 1.0 1.41 1.0 1.03 -
28 Nov, 2001 1.0 1.41 1.0 1.03 -
27 Nov, 2001 0.7 0.7 0.56 0.56 -