USD 11.12
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2002 | 0.9 | 1.15 | 0.89 | 1.12 | - |
07 Jan, 2002 | 0.9 | 1.15 | 0.89 | 1.12 | - |
04 Jan, 2002 | 0.9 | 1.15 | 0.89 | 1.12 | - |
31 Dec, 2001 | 0.9 | 1.15 | 0.89 | 1.12 | - |
28 Dec, 2001 | 0.91 | 1.09 | 0.91 | 1.05 | - |
27 Dec, 2001 | 0.91 | 1.09 | 0.91 | 1.05 | - |
26 Dec, 2001 | 0.74 | 0.74 | 0.74 | 0.74 | - |
21 Dec, 2001 | 0.74 | 0.74 | 0.74 | 0.74 | - |
20 Dec, 2001 | 0.74 | 0.74 | 0.74 | 0.74 | - |
19 Dec, 2001 | 0.92 | 0.92 | 0.7 | 0.75 | - |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG