Delcath Systems Inc (DCTH)

USD 11.12

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 0.9 1.15 0.89 1.12 -
07 Jan, 2002 0.9 1.15 0.89 1.12 -
04 Jan, 2002 0.9 1.15 0.89 1.12 -
31 Dec, 2001 0.9 1.15 0.89 1.12 -
28 Dec, 2001 0.91 1.09 0.91 1.05 -
27 Dec, 2001 0.91 1.09 0.91 1.05 -
26 Dec, 2001 0.74 0.74 0.74 0.74 -
21 Dec, 2001 0.74 0.74 0.74 0.74 -
20 Dec, 2001 0.74 0.74 0.74 0.74 -
19 Dec, 2001 0.92 0.92 0.7 0.75 -