Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 96.44 97.95 93.15 94.47 5.75 Million
02 Apr, 2025 98.15 102.84 98.0 101.71 3.8 Million
01 Apr, 2025 100.19 101.43 98.51 101.06 4.18 Million
31 Mar, 2025 99.26 99.7 96.63 99.21 4.03 Million
28 Mar, 2025 103.59 103.84 100.15 101.1 3.79 Million
27 Mar, 2025 107.55 107.55 104.74 104.85 2.69 Million
26 Mar, 2025 110.4 110.63 107.05 107.97 2.26 Million
25 Mar, 2025 110.25 112.35 110.03 110.58 3.66 Million
24 Mar, 2025 107.2 110.79 106.91 110.17 4.38 Million
21 Mar, 2025 101.25 105.56 100.63 105.03 4.94 Million