Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 107.12 108.13 104.8 105.0 4.73 Million
01 May, 2025 106.66 106.8 103.5 106.32 7.76 Million
30 Apr, 2025 100.07 102.29 99.27 102.16 3.56 Million
29 Apr, 2025 101.94 102.86 101.05 102.31 2.61 Million
28 Apr, 2025 101.4 102.04 100.3 101.74 2.73 Million
25 Apr, 2025 99.11 101.67 99.11 101.52 3.02 Million
24 Apr, 2025 94.9 99.73 94.9 99.6 4.94 Million
23 Apr, 2025 95.24 97.26 93.92 94.58 5.87 Million
22 Apr, 2025 90.5 92.11 89.74 91.42 4.39 Million
21 Apr, 2025 90.19 90.63 87.7 88.92 4.7 Million