Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11.52 11.52 11.52 11.52 -
09 May, 2025 11.52 11.52 11.52 11.52 -
08 May, 2025 11.52 11.52 11.52 11.52 -
07 May, 2025 11.52 11.52 11.52 11.52 -
06 May, 2025 11.52 11.52 11.52 11.52 -
05 May, 2025 11.52 11.52 11.52 11.52 101.00
02 May, 2025 12.99 12.99 12.99 12.99 -
01 May, 2025 12.99 12.99 12.99 12.99 -
30 Apr, 2025 12.99 12.99 12.99 12.99 -
29 Apr, 2025 12.99 12.99 12.99 12.99 -