Journey Medical Corp (DERM)

USD 7.45

(6.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 2.95 3.0 2.84 2.86 62.2 Thousand
08 Sep, 2023 2.65 2.95 2.51 2.95 181.9 Thousand
07 Sep, 2023 2.41 2.6 2.28 2.6 127.5 Thousand
06 Sep, 2023 2.24 2.7 1.92 2.51 2.77 Million
05 Sep, 2023 2.15 2.16 2.06 2.12 5800.00
01 Sep, 2023 2.05 2.16 2.05 2.11 14 Thousand
31 Aug, 2023 2.05 2.2 2.05 2.14 7200.00
30 Aug, 2023 2.03 2.1 2.03 2.08 4000.00
29 Aug, 2023 2.0 2.08 2.0 2.05 6100.00
28 Aug, 2023 2.15 2.19 1.95 2.07 30.6 Thousand