Journey Medical Corp (DERM)
USD 7.57
(2.85%)
USD 7.57
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.36 | 7.7 | 7.25 | 7.57 | 71.4 Thousand |
| 07 Aug, 2025 | 7.27 | 7.39 | 7.06 | 7.3 | 139.2 Thousand |
| 06 Aug, 2025 | 7.32 | 7.33 | 7.06 | 7.23 | 25.7 Thousand |
| 05 Aug, 2025 | 7.09 | 7.23 | 7.05 | 7.21 | 81.6 Thousand |
| 04 Aug, 2025 | 7.08 | 7.26 | 6.9 | 7.14 | 84.9 Thousand |
| 01 Aug, 2025 | 7.3 | 7.32 | 6.99 | 6.99 | 124.7 Thousand |
| 31 Jul, 2025 | 7.6 | 7.81 | 7.32 | 7.35 | 84.3 Thousand |
| 30 Jul, 2025 | 7.64 | 8.09 | 7.56 | 7.59 | 200 Thousand |
| 29 Jul, 2025 | 7.75 | 7.83 | 7.45 | 7.59 | 66.8 Thousand |
| 28 Jul, 2025 | 7.62 | 7.79 | 7.53 | 7.68 | 69.9 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN