Journey Medical Corp (DERM)
USD 7.45
(6.28%)
USD 7.45
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2.04 | 2.41 | 1.81 | 2.08 | 208.8 Thousand |
| 13 Jun, 2023 | 1.82 | 2.42 | 1.7 | 2.04 | 3.33 Million |
| 12 Jun, 2023 | 1.68 | 1.88 | 1.49 | 1.67 | 14.7 Thousand |
| 09 Jun, 2023 | 1.74 | 1.86 | 1.71 | 1.75 | 21.6 Thousand |
| 08 Jun, 2023 | 1.76 | 1.95 | 1.7 | 1.79 | 60.6 Thousand |
| 07 Jun, 2023 | 1.67 | 1.96 | 1.61 | 1.81 | 164.1 Thousand |
| 06 Jun, 2023 | 1.45 | 1.84 | 1.34 | 1.59 | 67.3 Thousand |
| 05 Jun, 2023 | 1.25 | 1.54 | 1.25 | 1.44 | 44.3 Thousand |
| 02 Jun, 2023 | 1.17 | 1.27 | 1.14 | 1.25 | 12.9 Thousand |
| 01 Jun, 2023 | 1.19 | 1.21 | 1.11 | 1.16 | 5900.00 |
DEVS
DFDV
DFLI
DECA
DEFT
DENN