Journey Medical Corp (DERM)
USD 7.45
(6.28%)
USD 7.45
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.65 | 1.84 | 1.58 | 1.58 | 8000.00 |
| 03 Mar, 2023 | 1.58 | 1.59 | 1.58 | 1.58 | 4300.00 |
| 02 Mar, 2023 | 1.59 | 1.77 | 1.49 | 1.59 | 15.8 Thousand |
| 01 Mar, 2023 | 1.7 | 1.7 | 1.57 | 1.58 | 13.4 Thousand |
| 28 Feb, 2023 | 1.71 | 1.8 | 1.59 | 1.67 | 17.7 Thousand |
| 27 Feb, 2023 | 1.84 | 1.9 | 1.77 | 1.79 | 13.9 Thousand |
| 24 Feb, 2023 | 1.95 | 2.01 | 1.81 | 1.91 | 5500.00 |
| 23 Feb, 2023 | 2.15 | 2.15 | 1.81 | 2.05 | 29.6 Thousand |
| 22 Feb, 2023 | 2.06 | 2.09 | 1.93 | 1.93 | 27 Thousand |
| 21 Feb, 2023 | 2.05 | 2.16 | 1.95 | 2.12 | 30.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN