Journey Medical Corp (DERM)
USD 7.45
(6.28%)
USD 7.45
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.69 | 1.7 | 1.53 | 1.62 | 17.8 Thousand |
| 04 Jan, 2023 | 1.8 | 1.99 | 1.56 | 1.7 | 88.1 Thousand |
| 03 Jan, 2023 | 2.1 | 2.39 | 1.76 | 1.84 | 179 Thousand |
| 30 Dec, 2022 | 1.46 | 1.93 | 1.46 | 1.92 | 312.3 Thousand |
| 29 Dec, 2022 | 1.2 | 1.46 | 1.15 | 1.41 | 88.2 Thousand |
| 28 Dec, 2022 | 1.16 | 1.28 | 1.08 | 1.18 | 106.4 Thousand |
| 27 Dec, 2022 | 1.15 | 1.16 | 1.05 | 1.16 | 191.3 Thousand |
| 23 Dec, 2022 | 1.2 | 1.25 | 1.15 | 1.18 | 62.9 Thousand |
| 22 Dec, 2022 | 1.15 | 1.18 | 1.12 | 1.17 | 68.2 Thousand |
| 21 Dec, 2022 | 1.13 | 1.19 | 1.13 | 1.14 | 46 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN