Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.25
(4.17%)
USD 0.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 9.82 | 10.06 | 9.82 | 9.93 | 12.05 Thousand |
| 30 Aug, 2021 | 9.8 | 9.85 | 9.79 | 9.8 | 12.38 Thousand |
| 27 Aug, 2021 | 9.8 | 9.85 | 9.78 | 9.85 | 8744.00 |
| 26 Aug, 2021 | 9.79 | 9.8 | 9.79 | 9.8 | 4911.00 |
| 25 Aug, 2021 | 9.82 | 9.85 | 9.8 | 9.8 | 18.05 Thousand |
| 24 Aug, 2021 | 9.8 | 10.1 | 9.78 | 9.82 | 20.35 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV