Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.3
(-10.53%)
USD 0.3
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.11 | 1.16 | 1.07 | 1.12 | 56.2 Thousand |
| 11 Mar, 2025 | 1.19 | 1.19 | 1.06 | 1.1 | 66.6 Thousand |
| 10 Mar, 2025 | 1.23 | 1.25 | 1.15 | 1.18 | 43.7 Thousand |
| 07 Mar, 2025 | 1.22 | 1.26 | 1.16 | 1.25 | 51.6 Thousand |
| 06 Mar, 2025 | 1.26 | 1.26 | 1.16 | 1.19 | 56.5 Thousand |
| 05 Mar, 2025 | 1.39 | 1.39 | 1.18 | 1.25 | 95.9 Thousand |
| 04 Mar, 2025 | 1.44 | 1.52 | 1.37 | 1.4 | 84.4 Thousand |
| 03 Mar, 2025 | 1.95 | 1.96 | 1.16 | 1.4 | 237.1 Thousand |
| 28 Feb, 2025 | 2.0 | 2.03 | 1.81 | 1.9 | 57.5 Thousand |
| 27 Feb, 2025 | 2.1 | 2.13 | 2.04 | 2.05 | 20.2 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV