Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.31
(-20.97%)
USD 0.31
(-20.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.4 | 1.45 | 1.25 | 1.3 | 183 Thousand |
| 21 Mar, 2025 | 1.31 | 1.4 | 1.26 | 1.38 | 102.1 Thousand |
| 20 Mar, 2025 | 1.21 | 1.34 | 1.21 | 1.31 | 56.9 Thousand |
| 19 Mar, 2025 | 1.31 | 1.4 | 1.15 | 1.22 | 129.3 Thousand |
| 18 Mar, 2025 | 1.28 | 1.29 | 1.18 | 1.28 | 55.6 Thousand |
| 17 Mar, 2025 | 1.25 | 1.27 | 1.2 | 1.23 | 68.9 Thousand |
| 14 Mar, 2025 | 1.11 | 1.18 | 1.05 | 1.17 | 83.9 Thousand |
| 13 Mar, 2025 | 1.15 | 1.15 | 1.06 | 1.1 | 65.5 Thousand |
| 12 Mar, 2025 | 1.11 | 1.16 | 1.07 | 1.12 | 56.2 Thousand |
| 11 Mar, 2025 | 1.19 | 1.19 | 1.06 | 1.1 | 66.6 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV