Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.38
(-12.36%)
USD 0.38
(-12.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 2.39 Million |
| 14 Jul, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 2.34 Million |
| 11 Jul, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2.52 Million |
| 10 Jul, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 3.54 Million |
| 09 Jul, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 3.44 Million |
| 08 Jul, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 3.22 Million |
| 07 Jul, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 3.7 Million |
| 03 Jul, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 4.04 Million |
| 02 Jul, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 2.73 Million |
| 01 Jul, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.86 Million |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV