Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.32
(-4.79%)
USD 0.32
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1322.00 |
| 18 May, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 1800.00 |
| 17 May, 2022 | 10.08 | 10.08 | 10.06 | 10.07 | 4589.00 |
| 16 May, 2022 | 10.07 | 10.1 | 10.07 | 10.08 | 79.88 Thousand |
| 13 May, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 56.00 |
| 12 May, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 11 May, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 411.00 |
| 10 May, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 456.00 |
| 09 May, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 256.00 |
| 06 May, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 556.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV