Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.32
(-4.79%)
USD 0.32
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 1389.00 |
| 04 May, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 1022.00 |
| 03 May, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 2689.00 |
| 02 May, 2022 | 10.07 | 10.07 | 10.06 | 10.07 | 2778.00 |
| 29 Apr, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 5767.00 |
| 28 Apr, 2022 | 10.07 | 10.08 | 10.06 | 10.07 | 11.21 Thousand |
| 27 Apr, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 3044.00 |
| 26 Apr, 2022 | 10.09 | 10.11 | 10.07 | 10.07 | 9267.00 |
| 25 Apr, 2022 | 10.27 | 10.28 | 10.1 | 10.1 | 28.08 Thousand |
| 22 Apr, 2022 | 10.1 | 10.1 | 10.09 | 10.1 | 1233.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV