Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 22.83 22.84 22.32 22.7 39.97 Thousand
22 Jan, 2004 22.95 23.0 22.85 22.91 47.84 Thousand
21 Jan, 2004 22.7 22.98 22.7 22.93 21.12 Thousand
20 Jan, 2004 22.28 22.89 22.28 22.7 72.51 Thousand
16 Jan, 2004 22.5 22.5 22.0 22.1 51.86 Thousand
15 Jan, 2004 22.3 22.45 22.1 22.45 15.64 Thousand
14 Jan, 2004 22.45 22.49 22.28 22.43 9273.00
13 Jan, 2004 22.12 22.3 22.0 22.15 40.49 Thousand
12 Jan, 2004 22.62 22.75 21.96 22.22 18.67 Thousand
09 Jan, 2004 22.23 22.25 22.05 22.05 55.23 Thousand