Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 21.66 22.75 21.66 22.58 35.73 Thousand
22 Dec, 2003 22.0 22.0 21.61 21.75 28.86 Thousand
19 Dec, 2003 22.28 22.3 21.63 21.7 39.14 Thousand
18 Dec, 2003 22.35 22.38 21.75 22.35 58.88 Thousand
17 Dec, 2003 21.87 22.1 21.75 21.85 20.32 Thousand
16 Dec, 2003 21.77 22.22 21.56 22.01 36.54 Thousand
15 Dec, 2003 21.99 22.69 21.87 22.1 63.75 Thousand
12 Dec, 2003 20.15 21.94 19.75 21.94 54.36 Thousand
11 Dec, 2003 19.65 20.06 19.65 19.96 142.82 Thousand
10 Dec, 2003 19.9 19.9 19.7 19.76 131.26 Thousand