Donegal Group A Inc (DGICA)

USD 17.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 11.02 11.21 11.01 11.21 711.00
29 May, 2002 12.0 12.25 11.0 11.0 4800.00
28 May, 2002 12.0 12.0 11.6 11.6 4622.00
24 May, 2002 10.75 12.0 10.74 12.0 10.66 Thousand
22 May, 2002 10.55 10.55 10.37 10.37 2844.00
20 May, 2002 10.55 10.55 10.55 10.55 1067.00
16 May, 2002 10.55 10.55 10.22 10.22 1067.00
15 May, 2002 10.5 10.65 10.25 10.65 43.02 Thousand
13 May, 2002 10.25 10.55 10.25 10.55 1422.00
10 May, 2002 10.25 10.25 10.25 10.25 178.00