Donegal Group A Inc (DGICA)

USD 17.67

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 10.55 10.55 10.55 10.55 1778.00
07 May, 2002 10.15 10.4 10.15 10.4 1244.00
03 May, 2002 10.55 10.55 10.55 10.55 178.00
02 May, 2002 10.4 10.55 10.25 10.55 3022.00
01 May, 2002 10.4 10.4 10.4 10.4 178.00
30 Apr, 2002 10.6 10.6 10.6 10.6 356.00
29 Apr, 2002 10.75 10.75 10.15 10.15 2844.00
26 Apr, 2002 10.1 10.75 10.1 10.75 2133.00
25 Apr, 2002 10.06 10.06 10.06 10.06 178.00
24 Apr, 2002 10.85 10.95 10.8 10.95 30.04 Thousand