Donegal Group A Inc (DGICA)

USD 16.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 10.7 10.77 10.7 10.77 1778.00
17 Jan, 2002 10.75 10.75 10.75 10.75 711.00
16 Jan, 2002 10.4 10.4 10.4 10.4 2133.00
14 Jan, 2002 10.77 10.77 10.77 10.77 178.00
10 Jan, 2002 10.4 10.4 10.4 10.4 889.00
08 Jan, 2002 10.31 10.31 10.19 10.25 3200.00
07 Jan, 2002 10.65 10.65 10.29 10.29 3378.00
03 Jan, 2002 10.38 10.38 10.38 10.38 178.00
31 Dec, 2001 10.41 10.41 10.41 10.41 533.00
28 Dec, 2001 10.65 10.65 10.65 10.65 178.00