Donegal Group A Inc (DGICA)

USD 17.56

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 10.25 10.25 10.25 10.25 356.00
01 Apr, 2002 9.5 10.25 9.05 9.23 7289.00
28 Mar, 2002 9.65 9.85 9.4 9.4 1067.00
26 Mar, 2002 9.55 9.65 9.55 9.65 8533.00
25 Mar, 2002 9.44 9.5 9.44 9.5 4089.00
22 Mar, 2002 9.4 9.4 9.4 9.4 889.00
21 Mar, 2002 9.49 9.5 9.49 9.5 533.00
20 Mar, 2002 9.4 9.48 9.25 9.48 6222.00
19 Mar, 2002 8.75 9.48 8.75 9.4 11.91 Thousand
18 Mar, 2002 8.95 9.0 8.85 8.85 19.2 Thousand