Donegal Group A Inc (DGICA)

USD 16.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 11.0 11.39 11.0 11.1 24.35 Thousand
15 Nov, 2001 9.56 11.2 9.56 11.2 4089.00
12 Nov, 2001 9.15 9.5 9.1 9.45 7467.00
09 Nov, 2001 9.85 9.85 9.85 9.85 178.00
08 Nov, 2001 9.75 9.75 9.75 9.75 889.00
06 Nov, 2001 9.75 9.75 9.75 9.75 1956.00
05 Nov, 2001 9.8 9.96 9.75 9.75 3733.00
02 Nov, 2001 9.7 9.75 9.7 9.75 1600.00
01 Nov, 2001 9.81 9.81 9.5 9.5 19.37 Thousand
31 Oct, 2001 10.3 10.3 9.8 9.8 5689.00