Donegal Group A Inc (DGICA)

USD 17.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 10.75 10.8 10.7 10.79 6578.00
24 Oct, 2001 9.96 10.81 9.96 10.81 356.00
23 Oct, 2001 9.66 10.64 9.65 10.64 2133.00
22 Oct, 2001 9.85 9.85 9.85 9.85 1067.00
19 Oct, 2001 10.05 10.05 9.89 9.89 1956.00
18 Oct, 2001 11.05 11.05 10.13 10.13 6400.00
16 Oct, 2001 11.15 11.15 11.15 11.15 356.00
15 Oct, 2001 11.48 11.48 11.16 11.16 1956.00
12 Oct, 2001 11.57 11.57 11.38 11.38 1600.00
09 Oct, 2001 12.05 12.05 11.57 11.57 3378.00