Donegal Group A Inc (DGICA)

USD 18.34

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 14.05 14.05 13.8 14.0 22.93 Thousand
21 Aug, 2001 14.3 14.3 14.15 14.15 13.33 Thousand
20 Aug, 2001 14.0 14.59 14.0 14.25 7289.00
17 Aug, 2001 14.0 14.07 14.0 14.05 14.04 Thousand
16 Aug, 2001 13.65 14.1 13.5 14.1 66.48 Thousand
14 Aug, 2001 13.65 13.65 13.5 13.5 10.66 Thousand
13 Aug, 2001 13.45 13.47 13.2 13.32 40.71 Thousand
09 Aug, 2001 13.45 13.45 13.45 13.45 533.00
08 Aug, 2001 13.4 13.45 13.4 13.45 6578.00
06 Aug, 2001 13.3 13.6 13.3 13.55 27.55 Thousand