Digi International Inc. (DGII)

USD 28.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 34.36 34.47 34.15 34.21 1227.00
25 Jun, 2025 34.5 34.5 34.27 34.36 2977.00
24 Jun, 2025 34.0 34.47 33.76 34.31 11.75 Thousand
23 Jun, 2025 32.93 33.07 32.65 33.06 1583.00
20 Jun, 2025 33.59 33.59 32.89 32.92 207.61 Thousand
18 Jun, 2025 33.16 33.61 33.05 33.31 174.8 Thousand
17 Jun, 2025 32.87 33.46 32.87 33.18 88.92 Thousand
16 Jun, 2025 33.37 33.74 33.2 33.31 97.8 Thousand
13 Jun, 2025 33.4 33.92 32.84 33.05 154.2 Thousand
12 Jun, 2025 34.1 34.55 33.95 34.06 138.9 Thousand