Digi International Inc (DGII)
USD 34.55
(0.06%)
USD 34.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.91 | 10.47 | 9.61 | 9.97 | 269.59 Thousand |
| 08 Apr, 2020 | 9.19 | 9.74 | 9.07 | 9.6 | 151.35 Thousand |
| 07 Apr, 2020 | 9.32 | 10.04 | 8.99 | 9.02 | 336.47 Thousand |
| 06 Apr, 2020 | 8.42 | 9.66 | 8.42 | 9.14 | 321.96 Thousand |
| 03 Apr, 2020 | 9.03 | 9.03 | 7.87 | 8.13 | 177.43 Thousand |
| 02 Apr, 2020 | 8.71 | 9.2 | 8.53 | 9.07 | 201.71 Thousand |
| 01 Apr, 2020 | 9.27 | 9.27 | 8.52 | 8.74 | 224.45 Thousand |
| 31 Mar, 2020 | 9.7 | 9.94 | 9.14 | 9.54 | 271.79 Thousand |
| 30 Mar, 2020 | 9.3 | 9.81 | 8.79 | 9.76 | 323.1 Thousand |
| 27 Mar, 2020 | 9.45 | 9.52 | 9.1 | 9.12 | 213.63 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB