USD 33.54
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 24.98 | 25.6 | 24.91 | 25.26 | 364.91 Thousand |
19 Oct, 2023 | 24.75 | 24.97 | 24.37 | 24.9 | 231.5 Thousand |
18 Oct, 2023 | 24.92 | 24.92 | 24.58 | 24.84 | 152.7 Thousand |
17 Oct, 2023 | 25.02 | 25.51 | 24.94 | 25.07 | 209.62 Thousand |
16 Oct, 2023 | 24.41 | 25.43 | 24.41 | 25.38 | 295.72 Thousand |
13 Oct, 2023 | 24.75 | 24.8 | 24.03 | 24.17 | 399.59 Thousand |
12 Oct, 2023 | 25.3 | 25.3 | 24.67 | 24.7 | 209.73 Thousand |
11 Oct, 2023 | 25.74 | 25.92 | 25.15 | 25.28 | 238.81 Thousand |
10 Oct, 2023 | 25.45 | 26.25 | 25.35 | 25.74 | 221.07 Thousand |
09 Oct, 2023 | 25.44 | 25.53 | 25.17 | 25.4 | 203.82 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB