USD 33.25
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 25.02 | 25.51 | 24.94 | 25.07 | 209.62 Thousand |
16 Oct, 2023 | 24.41 | 25.43 | 24.41 | 25.38 | 295.72 Thousand |
13 Oct, 2023 | 24.75 | 24.8 | 24.03 | 24.17 | 399.59 Thousand |
12 Oct, 2023 | 25.3 | 25.3 | 24.67 | 24.7 | 209.73 Thousand |
11 Oct, 2023 | 25.74 | 25.92 | 25.15 | 25.28 | 238.81 Thousand |
10 Oct, 2023 | 25.45 | 26.25 | 25.35 | 25.74 | 221.07 Thousand |
09 Oct, 2023 | 25.44 | 25.53 | 25.17 | 25.4 | 203.82 Thousand |
06 Oct, 2023 | 25.22 | 26.07 | 25.06 | 25.72 | 278.79 Thousand |
05 Oct, 2023 | 26.37 | 26.41 | 24.98 | 25.32 | 389.92 Thousand |
04 Oct, 2023 | 25.79 | 26.51 | 25.63 | 26.46 | 304.18 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB