Digital Ally Inc (DGLY)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.17 | 1.17 | 1.1 | 1.17 | 31.00 |
| 09 Sep, 2024 | 1.17 | 1.2 | 1.1 | 1.14 | 29.00 |
| 06 Sep, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 27.00 |
| 05 Sep, 2024 | 1.06 | 1.13 | 1.06 | 1.09 | 120.00 |
| 04 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 27.00 |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 28.00 |
| 30 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 17.00 |
| 29 Aug, 2024 | 1.17 | 1.18 | 1.09 | 1.1 | 72.00 |
| 28 Aug, 2024 | 1.2 | 1.21 | 1.15 | 1.18 | 83.00 |
| 27 Aug, 2024 | 1.14 | 1.18 | 1.12 | 1.18 | 38.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII