Digital Ally Inc (DGLY)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.02 | 1.02 | 0.89 | 0.9 | 38.00 |
| 09 Aug, 2024 | 1.06 | 1.1 | 1.0 | 1.01 | 61.00 |
| 08 Aug, 2024 | 1.07 | 1.09 | 0.99 | 1.04 | 77.00 |
| 07 Aug, 2024 | 1.17 | 1.17 | 1.04 | 1.05 | 31.00 |
| 06 Aug, 2024 | 1.14 | 1.2 | 1.09 | 1.18 | 23.00 |
| 05 Aug, 2024 | 1.14 | 1.24 | 1.12 | 1.12 | 34.00 |
| 02 Aug, 2024 | 1.52 | 1.52 | 1.3 | 1.3 | 26.00 |
| 01 Aug, 2024 | 1.65 | 1.75 | 1.54 | 1.54 | 12.00 |
| 31 Jul, 2024 | 1.68 | 1.76 | 1.53 | 1.56 | 32.00 |
| 30 Jul, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 7.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII