Digital Ally Inc (DGLY)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 2.25 2.35 2.25 2.35 -
28 Aug, 2006 2.45 2.45 2.37 2.45 -
25 Aug, 2006 2.2 2.45 2.2 2.4 -
23 Aug, 2006 2.2 2.45 2.2 2.45 -
22 Aug, 2006 2.4 2.5 2.4 2.4 -
17 Aug, 2006 2.4 2.55 2.4 2.55 -
16 Aug, 2006 2.4 2.45 2.4 2.45 -
15 Aug, 2006 2.4 2.55 2.38 2.45 -
14 Aug, 2006 2.5 2.55 2.5 2.5 -
10 Aug, 2006 2.5 2.7 2.45 2.45 -