Digital Ally Inc (DGLY)

USD 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 2.3 2.5 2.3 2.5 -
31 Jul, 2006 2.45 2.5 2.45 2.5 -
27 Jul, 2006 2.55 2.65 2.55 2.65 -
25 Jul, 2006 2.55 2.55 2.4 2.5 -
24 Jul, 2006 2.35 2.35 2.28 2.35 -
19 Jul, 2006 2.35 2.55 2.35 2.55 -
18 Jul, 2006 2.55 2.55 2.35 2.55 -
17 Jul, 2006 2.25 2.3 2.25 2.3 -
11 Jul, 2006 2.25 2.5 2.25 2.5 -
07 Jul, 2006 2.55 2.55 2.49 2.55 -