DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.25
(9.37%)
USD 0.25
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.49 | 1.64 | 1.44 | 1.6 | 76.8 Thousand |
| 23 May, 2024 | 1.58 | 1.67 | 1.44 | 1.55 | 132.8 Thousand |
| 22 May, 2024 | 1.61 | 1.61 | 1.57 | 1.58 | 74.2 Thousand |
| 21 May, 2024 | 1.59 | 1.6 | 1.53 | 1.59 | 50.1 Thousand |
| 20 May, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 44.8 Thousand |
| 17 May, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 78.3 Thousand |
| 16 May, 2024 | 1.56 | 1.64 | 1.56 | 1.63 | 68.7 Thousand |
| 15 May, 2024 | 1.57 | 1.63 | 1.57 | 1.59 | 49.3 Thousand |
| 14 May, 2024 | 1.6 | 1.64 | 1.56 | 1.59 | 76.9 Thousand |
| 13 May, 2024 | 1.81 | 1.81 | 1.6 | 1.65 | 115.8 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH