DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.25
(9.37%)
USD 0.25
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.64 | 1.65 | 1.61 | 1.64 | 56 Thousand |
| 09 May, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 21 Thousand |
| 08 May, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 57 Thousand |
| 07 May, 2024 | 1.6 | 1.75 | 1.6 | 1.64 | 31.8 Thousand |
| 06 May, 2024 | 1.53 | 1.64 | 1.53 | 1.55 | 49.7 Thousand |
| 03 May, 2024 | 1.58 | 1.62 | 1.53 | 1.56 | 106.4 Thousand |
| 02 May, 2024 | 1.57 | 1.66 | 1.57 | 1.62 | 24.5 Thousand |
| 01 May, 2024 | 1.69 | 1.72 | 1.53 | 1.55 | 42.9 Thousand |
| 30 Apr, 2024 | 1.83 | 1.96 | 1.43 | 1.58 | 376.5 Thousand |
| 29 Apr, 2024 | 1.7 | 2.15 | 1.7 | 1.79 | 1.1 Million |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH