Diversified Healthcare Trust (DHC)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.53 | 3.54 | 3.44 | 3.53 | 1.68 Million |
| 22 Jul, 2025 | 3.44 | 3.55 | 3.42 | 3.53 | 879.59 Thousand |
| 21 Jul, 2025 | 3.47 | 3.54 | 3.39 | 3.42 | 656.65 Thousand |
| 18 Jul, 2025 | 3.64 | 3.64 | 3.4 | 3.47 | 1.22 Million |
| 17 Jul, 2025 | 3.69 | 3.76 | 3.57 | 3.6 | 1.66 Million |
| 16 Jul, 2025 | 3.78 | 3.83 | 3.69 | 3.71 | 941.23 Thousand |
| 15 Jul, 2025 | 3.9 | 3.9 | 3.74 | 3.78 | 990.95 Thousand |
| 14 Jul, 2025 | 3.71 | 3.9 | 3.6 | 3.89 | 1.54 Million |
| 11 Jul, 2025 | 3.75 | 3.77 | 3.64 | 3.72 | 1.12 Million |
| 10 Jul, 2025 | 3.61 | 3.83 | 3.61 | 3.8 | 1.75 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW