Diversified Healthcare Trust (DHC)
USD 3.29
(-3.52%)
USD 3.29
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.41 | 3.43 | 3.22 | 3.29 | 924.19 Thousand |
| 29 Jul, 2025 | 3.39 | 3.43 | 3.35 | 3.41 | 1.04 Million |
| 28 Jul, 2025 | 3.41 | 3.46 | 3.36 | 3.37 | 1 Million |
| 25 Jul, 2025 | 3.51 | 3.53 | 3.4 | 3.42 | 1.14 Million |
| 24 Jul, 2025 | 3.49 | 3.51 | 3.45 | 3.46 | 706.44 Thousand |
| 23 Jul, 2025 | 3.53 | 3.54 | 3.44 | 3.53 | 1.68 Million |
| 22 Jul, 2025 | 3.44 | 3.55 | 3.42 | 3.53 | 879.59 Thousand |
| 21 Jul, 2025 | 3.47 | 3.54 | 3.39 | 3.42 | 656.65 Thousand |
| 18 Jul, 2025 | 3.64 | 3.64 | 3.4 | 3.47 | 1.22 Million |
| 17 Jul, 2025 | 3.69 | 3.76 | 3.57 | 3.6 | 1.66 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW