Diversified Healthcare Trust (DHC)
USD 3.64
(-0.55%)
USD 3.64
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.66 | 3.68 | 3.58 | 3.64 | 761.42 Thousand |
| 12 Aug, 2025 | 3.41 | 3.72 | 3.36 | 3.64 | 1.04 Million |
| 11 Aug, 2025 | 3.36 | 3.41 | 3.35 | 3.37 | 478.06 Thousand |
| 08 Aug, 2025 | 3.4 | 3.43 | 3.29 | 3.36 | 640.42 Thousand |
| 07 Aug, 2025 | 3.39 | 3.44 | 3.35 | 3.39 | 463.86 Thousand |
| 06 Aug, 2025 | 3.45 | 3.45 | 3.36 | 3.37 | 452.48 Thousand |
| 05 Aug, 2025 | 3.37 | 3.45 | 3.24 | 3.43 | 768.5 Thousand |
| 04 Aug, 2025 | 3.26 | 3.42 | 3.24 | 3.41 | 793.49 Thousand |
| 01 Aug, 2025 | 3.25 | 3.3 | 3.18 | 3.27 | 908.07 Thousand |
| 31 Jul, 2025 | 3.26 | 3.28 | 3.21 | 3.27 | 749.73 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW